KOSPI 200 Closing Price List-4

FOOSUNG 12,580 UP 460

SK Innovation 162,200 DN 1,300

HANWHA LIFE 2,535 UP 40

AMOREPACIFIC 126,400 UP 2,200

Hanssem 51,900 DN 700

FandF 130,000 UP 100

MS IND 18,340 DN 260

MERITZ SECU 6,650 UP 50

HtlShilla 73,000 UP 1,200

Hanmi Science 38,300 UP 1,400

KSOE 72,800 UP 500

SamsungElecMech 153,000 UP 2,500

HANWHA SOLUTIONS 41,600 0

Hanchem 199,800 UP 300

ZINUS 29,200 UP 1,300

Mobis 217,500 UP 3,000

DWS 39,300 DN 1,850

S-1 54,200 DN 700

HANWHA AEROSPACE 95,100 DN 700

Youngone Corp 45,000 DN 50

CSWIND 70,700 DN 3,500

GKL 18,900 UP 370

?HANKOOK TIRE and TEC HNOLOGY340 00 DN150

KOLMAR KOREA 37,950 UP 700

KOLON IND 40,250 UP 50

PIAM 36,450 0

HANJINKAL 44,650 DN 400

HanmiPharm 261,500 UP 2,000

SD Biosensor 21,400 UP 850

POONGSAN 35,700 DN 550

Meritz Financial 42,150 UP 400

BNK Financial Group 6,250 UP 80

KBFinancialGroup 48,450 UP 400

Hansae 15,930 UP 140

emart 105,000 DN 900

ORION Holdings 15,320 UP 40

Daesang 19,090 UP 80

SKNetworks 4,155 DN 190

HITEJINRO 22,600 UP 400

CJ LOGISTICS 78,900 UP 2,000

(MORE)

Source: Yonhap News Agency